United Utilities - Prix De L'Action

Prix De L'Action
1,098.50
Variation Quotidienne
6.50 0.60%
Mensuellement
-5.30%
Annuel
6.14%
Q3 Prévisions
1,071.47

Prix Chg Journée An Date
Aeroports de Paris 106.00 -0.50 -0.47% -11.52% 2025-07-14
Centrica 155.35 0.50 0.32% 13.89% 2025-07-14
Vinci 125.80 -0.35 -0.28% 18.96% 2025-07-11
EDP Renovaveis 10.23 0.02 0.20% -28.61% 2025-07-14
Enel 7.95 -0.04 -0.51% 16.99% 2025-07-14
Enagas 13.33 0.01 0.04% -0.41% 2025-07-14
ENGIE 19.67 0.20 1.00% 40.05% 2025-07-11
E.ON 16.01 0.03 0.19% 30.43% 2025-07-14
Thessaloniki Water and Sewage 3.26 0 0% 0.93% 2025-07-11
EYDAP 5.88 0.07 1.20% 1.91% 2025-07-11
Ferrovial 44.36 -0.70 -1.55% 15.82% 2025-07-14
Iberdrola 15.53 -0.05 -0.29% 31.28% 2025-07-14
National Grid 1,033.50 5.50 0.54% 11.20% 2025-07-14
Orsted A/S 278.70 -2.40 -0.85% -32.71% 2025-07-11
Pennon 485.40 1.40 0.29% -27.12% 2025-07-14
Redeia Corporacion SA 17.43 -0.01 -0.06% 5.89% 2025-07-11
RWE 36.12 -0.19 -0.52% 10.36% 2025-07-14
Snam 5.01 0.01 0.10% 16.48% 2025-07-14
SSE 1,832.75 -1.25 -0.07% 0.62% 2025-07-14
Severn Trent 2,629.00 13.00 0.50% 1.19% 2025-07-14
Terna Rete Elettrica Nazionale 8.44 -0.002 -0.02% 12.83% 2025-07-14
Vestas 105.30 -3.35 -3.08% -37.49% 2025-07-11

Prix Journée An Date
GB100 8956 15.38 0.17% 8.53% 2025-07-14
EU600 545 -2.14 -0.39% 5.10% 2025-07-14